Welcome

2011-2012

GRAIN POLICY

CURRENT DRYING AND STORAGE SCHEDULES

(CLICK ON GRAIN TAB)
 
OPEN HOUSE SCHEDULE !
West Salem & Melrose on Tuesday, March 6th
Galesville & Mindoro on Wednesday, March 7th
Tomah on Thursday, March 8th

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST
  • DJ INDUSTRIAL AVERAGE (Jun 12) 12393.00 58.00 5/21/12   4:45 AM CST
  • DJ INDUSTRIAL AVERAGE (Sep 12) 0.00 0.00     CST
  • DJ INDUSTRIAL AVERAGE (Dec 12) 0.00 0.00     CST
  • S&P 500 INDEX (Jun 12) 1290.80s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Sep 12) 1284.40s - 10.50 5/18/12   3:21 PM CST
  • S&P 500 INDEX (Dec 12) 1277.80s - 10.50 5/18/12   3:21 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 630'2 635'4s 10'4 05/18
Sep 12 551'0 544'0 546'4s 8'0 05/18
Dec 12 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 119.600 118.200 119.525s 1.600 05/18
Aug 12 0.000 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 87.600 86.750 87.425s 0.000 05/18
Jul 12 0.000 88.600 87.750 88.575s - 0.175 05/18
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 12344.00 12432.00 12344.00 12393.00 58.00 05:22A
Sep 12 0.00 0.00 0.00 0.00 0.00
Dec 12 0.00 0.00 0.00 0.00 0.00
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 0.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 0.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 0.00 0.00 1277.80s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C2N)
Exchange:  CBOT
Last Price:  635'4s
Change:  10'4
Today's High:  638'2
Today's Low:  630'2
Volume:  167,427
Updated:  05/18/2012
1:57:00PM
Delay Time:  10 Minutes

Intraday Commodities
@CN2


Local Cash Bids
West Salem Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
Tomah Location Delivery Cash   Basis    
 Corn Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
 Soybeans Chart May 31, 12    
  Chart Jun 30, 12    
  Chart Jul 31, 12    
  Chart Oct 31, 12    
Price as of 05/21/12 05:33AM CDT.
Click to view more Cash Bids

Farmers Coop Supply and Shipping Assn. Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Local Conditions
West Salem, WI
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 86% Dew Pt: 43oF
Barom: 30.22 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:32 Sunset: 8:30
As reported at LA CROSSE, WI at 5:00 AM
 
Local Radar
West Salem, WI
Radar
 
Local Forecast
West Salem, WI

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 43°F
Precip: 0%		 High: 78°F
Low: 48°F
Precip: 0%		 High: 82°F
Low: 58°F
Precip: 0%		 High: 73°F
Low: 58°F
Precip: 30%		 High: 74°F
Low: 55°F
Precip: 0%
View complete Local Weather

An Urban's Rural View
Friday, May 18, 2012 5:03PM CDT
People criticize Warren Buffett for his views on taxes, for his company's low share price, for his dislike of gold. Why don't they criticize his conservative take on the growth potential of the U.S. economy?
Go West And Multiply!
Friday, May 18, 2012 4:59PM CDT
The Homestead Act of 1862 helped fuel westward expansion of a young but growing United States.
New Trading Hours Start Sunday
Friday, May 18, 2012 4:57PM CDT
All three U.S. grain exchanges will start trading expanded electronic hours starting at 5 p.m. on Sunday.
Sanow's Market Sense
Thursday, May 17, 2012 3:47PM CDT
The fast planting pace means there will be corn harvested earlier than normal, setting the stage for basis levels to collapse.

Farmers Coop Supply and Shipping Assn. Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Click Here to request a username/password.
Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN